Duke Energy - Preço Das Ações

Preço das Ações
104.18
Mudança Diária
0.48 0.46%
Mensal
6.28%
Anual
13.28%
Q2 Previsão
102.37
Preço Chg Dia Ano Data
Ameren 74.59 0.23 0.31% -10.80% 2024-05-21
American Electric Power 92.86 0.29 0.31% 7.46% 2024-05-21
AES 21.22 -0.03 -0.14% 0.28% 2024-05-21
Atmos Energy 118.57 0.22 0.18% 1.89% 2024-05-21
American Water Works 133.84 0.21 0.16% -6.78% 2024-05-21
Black Hills 56.82 -0.04 -0.07% -9.57% 2024-05-21
CMS Energy Corporation 62.93 0.23 0.36% 6.84% 2024-05-21
CenterPoint Energy 30.13 0.12 0.40% 5.53% 2024-05-21
Dominion Resources 53.99 0.18 0.33% 3.51% 2024-05-21
DTE Energy 116.95 0.74 0.64% 7.38% 2024-05-21
Duke Energy 104.18 0.48 0.46% 13.28% 2024-05-21
Consolidated Edison 96.78 0.26 0.27% 2.25% 2024-05-21
Edison International 76.37 0.35 0.45% 12.84% 2024-05-21
Enbridge 50.18 0.14 0.27% 1.22% 2024-05-21
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-21
Entergy 113.29 0.53 0.47% 12.82% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
FirstEnergy 40.26 0.19 0.46% 6.25% 2024-05-21
First Solar 200.53 4.33 2.21% -0.58% 2024-05-21
Hawaiian Electric Industries 11.24 0.03 0.22% -69.04% 2024-05-21
Kinder Morgan 19.88 0.06 0.28% 20.27% 2024-05-21
NextEra Energy 76.12 0.18 0.24% 2.06% 2024-05-21
Nextera Energy Partners 34.05 0.13 0.38% -43.30% 2024-05-21
NiSource 29.28 0.17 0.58% 6.90% 2024-05-21
NRG Energy 82.45 1.03 1.27% 142.29% 2024-05-21
OGE Energy 37.16 0.18 0.49% 2.65% 2024-05-21
PG&E 18.72 0.06 0.32% 13.36% 2024-05-21
Public Service 74.61 0.32 0.43% 19.89% 2024-05-21
PNM Resources 38.66 0.12 0.31% -15.33% 2024-05-21
Pinnacle West Capital 78.29 0.40 0.51% 0.77% 2024-05-21
Portland General Electric 45.14 0.22 0.49% -8.64% 2024-05-21
PPL 29.78 0.13 0.43% 10.17% 2024-05-21
Southern 79.49 0.26 0.33% 12.04% 2024-05-21
Sempra Energy 78.47 0.33 0.42% -46.28% 2024-05-21
WEC Energy 84.82 0.10 0.11% -5.63% 2024-05-21
Williams Companies 41.57 0.06 0.14% 42.22% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.30 0.28 0.50% -14.54% 2024-05-21

Preço Dia Ano Data
US500 5308 -0.38 -0.01% 26.60% 2024-05-21